| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:57:37 | 19.580 | - |
| 02/08/2024 | 21:57:32 | 19.560 | - |
| 02/08/2024 | 21:57:27 | 19.580 | - |
| 02/08/2024 | 21:57:22 | 19.570 | - |
| 02/08/2024 | 21:56:51 | 19.600 | - |
| 02/08/2024 | 21:56:41 | 19.590 | - |
| 02/08/2024 | 21:56:25 | 19.590 | - |
| 02/08/2024 | 21:56:12 | 19.590 | - |
| 02/08/2024 | 21:55:57 | 19.590 | - |
| 02/08/2024 | 21:55:50 | 19.600 | - |
| 02/08/2024 | 21:55:32 | 19.600 | - |
| 02/08/2024 | 21:55:27 | 19.590 | - |
| 02/08/2024 | 21:54:51 | 19.600 | - |