| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:25:27 PM | 4.170 | 0 |
| 2024-09-05 | 2:10:43 PM | 4.140 | 0 |
| 2024-09-05 | 12:57:16 PM | 4.280 | 0 |
| 2024-09-05 | 12:56:26 PM | 4.290 | 0 |
| 2024-09-05 | 11:55:54 AM | 4.220 | 0 |
| 2024-09-05 | 10:55:13 AM | 4.210 | 0 |
| 2024-09-05 | 9:48:52 AM | 4.150 | 0 |
| 2024-09-05 | 8:58:30 AM | 4.170 | 0 |
| 2024-09-04 | 9:43:32 PM | 4.400 | 0 |
| 2024-09-04 | 9:06:05 PM | 4.580 | 0 |
| 2024-09-04 | 8:03:11 PM | 4.560 | 0 |
| 2024-09-04 | 6:54:53 PM | 4.550 | 0 |
| 2024-09-04 | 5:44:32 PM | 4.490 | 0 |