| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:43:16 PM | 7.170 | 0 |
| 2024-07-08 | 5:14:25 PM | 7.060 | 0 |
| 2024-07-08 | 4:38:04 PM | 7.120 | 0 |
| 2024-07-08 | 3:24:13 PM | 7.210 | 0 |
| 2024-07-08 | 2:19:44 PM | 7.230 | 0 |
| 2024-07-08 | 1:14:39 PM | 7.250 | 0 |
| 2024-07-08 | 12:09:39 PM | 7.250 | 0 |
| 2024-07-08 | 12:07:26 PM | 7.250 | 0 |
| 2024-07-08 | 11:00:25 AM | 7.240 | 0 |
| 2024-07-08 | 10:29:47 AM | 7.240 | 0 |
| 2024-07-08 | 9:58:56 AM | 7.270 | 0 |
| 2024-07-08 | 8:56:38 AM | 7.240 | 0 |
| 2024-07-05 | 9:40:21 PM | 7.360 | 0 |