| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:26 PM | 4.300 | 0 |
| 2024-07-31 | 8:29:37 PM | 4.430 | 0 |
| 2024-07-31 | 7:20:25 PM | 4.420 | 0 |
| 2024-07-31 | 6:06:29 PM | 4.420 | 0 |
| 2024-07-31 | 4:49:40 PM | 4.470 | 0 |
| 2024-07-31 | 4:40:02 PM | 4.450 | 0 |
| 2024-07-31 | 3:34:01 PM | 4.690 | 0 |
| 2024-07-31 | 2:26:26 PM | 4.510 | 0 |
| 2024-07-31 | 1:17:50 PM | 4.470 | 0 |
| 2024-07-31 | 12:15:16 PM | 4.570 | 0 |
| 2024-07-31 | 11:04:10 AM | 4.500 | 0 |
| 2024-07-31 | 9:51:44 AM | 4.450 | 0 |
| 2024-07-31 | 8:53:13 AM | 4.420 | 0 |