| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:44:31 AM | 1.670 | 0 |
| 2024-08-23 | 9:56:09 AM | 1.660 | 0 |
| 2024-08-22 | 7:41:28 PM | 1.600 | 0 |
| 2024-08-22 | 7:12:58 PM | 1.600 | 0 |
| 2024-08-22 | 6:14:26 PM | 1.600 | 0 |
| 2024-08-22 | 5:21:14 PM | 1.610 | 0 |
| 2024-08-22 | 4:35:24 PM | 1.600 | 0 |
| 2024-08-22 | 3:46:24 PM | 1.620 | 0 |
| 2024-08-22 | 3:07:05 PM | 1.620 | 0 |
| 2024-08-22 | 2:11:26 PM | 1.610 | 0 |
| 2024-08-22 | 1:21:42 PM | 1.630 | 0 |
| 2024-08-22 | 12:34:51 PM | 1.630 | 0 |
| 2024-08-22 | 11:42:30 AM | 1.640 | 0 |