| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:35:47 AM | 1.680 | 0 |
| 2024-11-04 | 10:37:52 AM | 1.670 | 0 |
| 2024-11-04 | 9:49:26 AM | 1.670 | 0 |
| 2024-11-04 | 9:28:23 AM | 1.680 | 0 |
| 2024-11-01 | 7:29:57 PM | 1.520 | 0 |
| 2024-11-01 | 6:30:43 PM | 1.530 | 0 |
| 2024-11-01 | 5:39:10 PM | 1.550 | 0 |
| 2024-10-31 | 7:36:57 PM | 1.510 | 0 |
| 2024-10-31 | 7:19:43 PM | 1.500 | 0 |
| 2024-10-31 | 6:21:19 PM | 1.530 | 0 |
| 2024-10-31 | 5:25:59 PM | 1.610 | 0 |
| 2024-10-31 | 4:35:53 PM | 1.610 | 0 |
| 2024-10-31 | 3:46:14 PM | 1.590 | 0 |