| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:28:59 PM | 1.650 | 0 |
| 2024-08-23 | 6:30:43 PM | 1.650 | 0 |
| 2024-08-23 | 5:14:32 PM | 1.680 | 0 |
| 2024-08-23 | 4:33:53 PM | 1.680 | 0 |
| 2024-08-23 | 4:00:31 PM | 1.640 | 0 |
| 2024-08-23 | 2:52:22 PM | 1.650 | 0 |
| 2024-08-23 | 2:02:20 PM | 1.650 | 0 |
| 2024-08-23 | 1:14:34 PM | 1.660 | 0 |
| 2024-08-23 | 12:55:20 PM | 1.660 | 0 |
| 2024-08-23 | 12:29:40 PM | 1.660 | 0 |
| 2024-08-23 | 11:43:35 AM | 1.660 | 0 |
| 2024-08-23 | 10:44:31 AM | 1.670 | 0 |
| 2024-08-23 | 9:56:09 AM | 1.660 | 0 |