| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:50:12 AM | 1.700 | 0 |
| 2024-08-27 | 9:50:25 AM | 1.690 | 0 |
| 2024-08-26 | 7:31:20 PM | 1.660 | 0 |
| 2024-08-26 | 7:24:09 PM | 1.660 | 0 |
| 2024-08-26 | 6:25:52 PM | 1.660 | 0 |
| 2024-08-26 | 5:28:10 PM | 1.670 | 0 |
| 2024-08-26 | 4:35:25 PM | 1.670 | 0 |
| 2024-08-26 | 3:55:03 PM | 1.680 | 0 |
| 2024-08-26 | 3:22:01 PM | 1.670 | 0 |
| 2024-08-26 | 2:30:07 PM | 1.680 | 0 |
| 2024-08-26 | 1:32:08 PM | 1.680 | 0 |
| 2024-08-26 | 12:37:21 PM | 1.680 | 0 |
| 2024-08-26 | 11:47:59 AM | 1.680 | 0 |