| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:24:27 AM | 1.870 | - |
| 2024-08-02 | 8:24:22 AM | 1.860 | - |
| 2024-08-02 | 8:24:12 AM | 1.860 | - |
| 2024-08-02 | 8:24:02 AM | 1.860 | - |
| 2024-08-02 | 8:23:42 AM | 1.870 | - |
| 2024-08-02 | 8:23:37 AM | 1.860 | - |
| 2024-08-02 | 8:23:31 AM | 1.870 | - |
| 2024-08-02 | 8:23:20 AM | 1.860 | - |
| 2024-08-02 | 8:23:06 AM | 1.870 | - |
| 2024-08-02 | 8:23:01 AM | 1.860 | - |
| 2024-08-02 | 8:22:48 AM | 1.870 | - |
| 2024-08-02 | 8:22:35 AM | 1.860 | - |
| 2024-08-02 | 8:22:23 AM | 1.870 | - |