| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:52:49 AM | 1.890 | - |
| 2024-08-02 | 10:52:44 AM | 1.900 | - |
| 2024-08-02 | 10:52:39 AM | 1.890 | - |
| 2024-08-02 | 10:51:48 AM | 1.890 | - |
| 2024-08-02 | 10:51:43 AM | 1.900 | - |
| 2024-08-02 | 10:51:32 AM | 1.900 | - |
| 2024-08-02 | 10:51:07 AM | 1.900 | - |
| 2024-08-02 | 10:51:01 AM | 1.890 | - |
| 2024-08-02 | 10:50:51 AM | 1.890 | - |
| 2024-08-02 | 10:50:37 AM | 1.900 | - |
| 2024-08-02 | 10:50:32 AM | 1.890 | - |
| 2024-08-02 | 10:49:47 AM | 1.900 | - |
| 2024-08-02 | 10:49:42 AM | 1.890 | - |