| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:07 PM | 1.810 | - |
| 2024-08-05 | 3:58:57 PM | 1.810 | - |
| 2024-08-05 | 3:55:53 PM | 1.800 | - |
| 2024-08-05 | 3:54:42 PM | 1.810 | - |
| 2024-08-05 | 3:54:26 PM | 1.820 | - |
| 2024-08-05 | 3:54:03 PM | 1.810 | - |
| 2024-08-05 | 3:51:55 PM | 1.810 | - |
| 2024-08-05 | 3:51:23 PM | 1.800 | - |
| 2024-08-05 | 3:50:24 PM | 1.810 | - |
| 2024-08-05 | 3:49:40 PM | 1.800 | - |
| 2024-08-05 | 3:49:09 PM | 1.800 | - |
| 2024-08-05 | 3:48:40 PM | 1.790 | - |
| 2024-08-05 | 3:48:14 PM | 1.800 | - |