| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:04:52 PM | 1.790 | - |
| 2024-07-10 | 6:57:16 PM | 1.780 | - |
| 2024-07-10 | 6:55:40 PM | 1.770 | - |
| 2024-07-10 | 6:55:34 PM | 1.780 | - |
| 2024-07-10 | 6:55:16 PM | 1.770 | - |
| 2024-07-10 | 6:55:11 PM | 1.780 | - |
| 2024-07-10 | 6:51:26 PM | 1.770 | - |
| 2024-07-10 | 6:47:47 PM | 1.780 | - |
| 2024-07-10 | 6:47:41 PM | 1.770 | - |
| 2024-07-10 | 6:47:30 PM | 1.780 | - |
| 2024-07-10 | 6:47:24 PM | 1.770 | - |
| 2024-07-10 | 6:47:17 PM | 1.780 | - |
| 2024-07-10 | 6:47:12 PM | 1.770 | - |