| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:59 | 7.290 | - |
| 15.11.2024 | 21:45:45 | 7.300 | - |
| 15.11.2024 | 21:45:08 | 7.300 | - |
| 15.11.2024 | 21:44:58 | 7.290 | - |
| 15.11.2024 | 21:44:50 | 7.300 | - |
| 15.11.2024 | 21:44:23 | 7.300 | - |
| 15.11.2024 | 21:43:59 | 7.300 | - |
| 15.11.2024 | 21:43:48 | 7.290 | - |
| 15.11.2024 | 21:42:50 | 7.300 | - |
| 15.11.2024 | 21:42:11 | 7.310 | - |
| 15.11.2024 | 21:41:15 | 7.310 | - |
| 15.11.2024 | 21:41:08 | 7.300 | - |
| 15.11.2024 | 21:41:03 | 7.310 | - |