| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:30:41 PM | 5.970 | - |
| 2024-08-05 | 3:30:31 PM | 5.960 | - |
| 2024-08-05 | 3:30:26 PM | 5.970 | - |
| 2024-08-05 | 3:30:10 PM | 5.970 | - |
| 2024-08-05 | 3:29:55 PM | 5.970 | - |
| 2024-08-05 | 3:29:42 PM | 5.980 | - |
| 2024-08-05 | 3:29:30 PM | 5.980 | - |
| 2024-08-05 | 3:29:10 PM | 5.990 | - |
| 2024-08-05 | 3:29:05 PM | 5.980 | - |
| 2024-08-05 | 3:28:34 PM | 5.990 | - |
| 2024-08-05 | 3:28:29 PM | 6.000 | - |
| 2024-08-05 | 3:28:12 PM | 5.980 | - |
| 2024-08-05 | 3:27:48 PM | 5.980 | - |