| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:58:57 | 5.150 | - |
| 11/10/2024 | 21:57:45 | 5.140 | - |
| 11/10/2024 | 21:57:07 | 5.150 | - |
| 11/10/2024 | 21:56:44 | 5.140 | - |
| 11/10/2024 | 21:56:36 | 5.150 | - |
| 11/10/2024 | 21:56:31 | 5.140 | - |
| 11/10/2024 | 21:56:00 | 5.140 | - |
| 11/10/2024 | 21:55:03 | 5.150 | - |
| 11/10/2024 | 21:54:42 | 5.140 | - |
| 11/10/2024 | 21:54:21 | 5.150 | - |
| 11/10/2024 | 21:53:22 | 5.140 | - |
| 11/10/2024 | 21:53:17 | 5.130 | - |
| 11/10/2024 | 21:52:16 | 5.140 | - |