| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:00 PM | 159.0 | 6 |
| 2024-11-08 | 4:49:41 PM | 159.0 | 25 |
| 2024-11-08 | 4:49:41 PM | 158.5 | 5 |
| 2024-11-08 | 4:49:14 PM | 158.5 | 2 |
| 2024-11-08 | 4:47:42 PM | 159.0 | 27 |
| 2024-11-08 | 4:47:16 PM | 159.0 | 1 |
| 2024-11-08 | 4:46:52 PM | 159.0 | 3 |
| 2024-11-08 | 4:46:52 PM | 158.5 | 3 |
| 2024-11-08 | 4:46:52 PM | 158.0 | 15 |
| 2024-11-08 | 4:46:12 PM | 156.5 | 34 |
| 2024-11-08 | 4:43:16 PM | 155.5 | 1 |
| 2024-11-08 | 4:42:15 PM | 156.0 | 3 |
| 2024-11-08 | 4:42:15 PM | 156.0 | 60 |