| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:54:28 PM | 6.46 | 0 |
| 2024-08-16 | 11:49:43 AM | 6.48 | 0 |
| 2024-08-16 | 9:08:40 AM | 6.54 | 0 |
| 2024-08-15 | 9:39:18 PM | 6.41 | 0 |
| 2024-08-15 | 8:39:46 PM | 6.32 | 0 |
| 2024-08-15 | 7:39:50 PM | 6.28 | 0 |
| 2024-08-15 | 6:39:39 PM | 6.31 | 0 |
| 2024-08-15 | 5:50:26 PM | 6.39 | 0 |
| 2024-08-15 | 4:49:42 PM | 6.28 | 0 |
| 2024-08-15 | 2:58:53 PM | 6.52 | 0 |
| 2024-08-15 | 1:53:46 PM | 6.46 | 0 |
| 2024-08-15 | 11:50:26 AM | 6.47 | 0 |
| 2024-08-15 | 9:05:50 AM | 6.42 | 0 |