| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:54 AM | 15.880 | 0 |
| 2024-08-02 | 8:44:58 AM | 15.880 | 0 |
| 2024-08-01 | 9:47:54 PM | 16.270 | 0 |
| 2024-08-01 | 8:56:40 PM | 16.210 | 0 |
| 2024-08-01 | 7:55:18 PM | 16.280 | 0 |
| 2024-08-01 | 6:53:13 PM | 16.260 | 0 |
| 2024-08-01 | 5:42:19 PM | 16.310 | 0 |
| 2024-08-01 | 4:34:25 PM | 16.350 | 0 |
| 2024-08-01 | 3:31:35 PM | 16.310 | 0 |
| 2024-08-01 | 2:18:16 PM | 15.900 | 0 |
| 2024-08-01 | 1:06:37 PM | 15.810 | 0 |
| 2024-08-01 | 11:50:30 AM | 15.890 | 0 |
| 2024-08-01 | 10:45:59 AM | 15.880 | 0 |