| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:46:35 PM | 1.39 | - |
| 2024-07-24 | 1:46:31 PM | 1.38 | - |
| 2024-07-24 | 1:46:30 PM | 1.39 | - |
| 2024-07-24 | 1:46:27 PM | 1.38 | - |
| 2024-07-24 | 1:46:27 PM | 1.39 | - |
| 2024-07-24 | 1:46:26 PM | 1.38 | - |
| 2024-07-24 | 1:46:23 PM | 1.39 | - |
| 2024-07-24 | 1:46:22 PM | 1.38 | - |
| 2024-07-24 | 1:45:31 PM | 1.39 | - |
| 2024-07-24 | 1:42:31 PM | 1.39 | - |
| 2024-07-24 | 1:42:28 PM | 1.38 | - |
| 2024-07-24 | 1:42:18 PM | 1.39 | - |
| 2024-07-24 | 1:41:34 PM | 1.38 | - |