| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:02 AM | 2.93 | - |
| 2024-07-17 | 7:32:02 AM | 2.93 | - |
| 2024-07-17 | 7:30:38 AM | 2.90 | - |
| 2024-07-17 | 7:27:38 AM | 2.90 | - |
| 2024-07-17 | 7:24:38 AM | 2.90 | - |
| 2024-07-17 | 7:21:37 AM | 2.90 | - |
| 2024-07-17 | 7:18:37 AM | 2.90 | - |
| 2024-07-17 | 7:15:36 AM | 2.90 | - |
| 2024-07-16 | 11:00:30 PM | 2.93 | - |
| 2024-07-16 | 11:00:30 PM | 2.93 | - |
| 2024-07-16 | 11:00:30 PM | 2.93 | - |
| 2024-07-16 | 11:00:30 PM | 2.93 | - |
| 2024-07-16 | 11:00:30 PM | 2.93 | - |