| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:24 AM | 1.84 | - |
| 2024-08-15 | 8:00:10 AM | 1.85 | - |
| 2024-08-15 | 7:58:12 AM | 1.85 | - |
| 2024-08-15 | 7:57:54 AM | 1.84 | - |
| 2024-08-15 | 7:54:54 AM | 1.84 | - |
| 2024-08-15 | 7:51:54 AM | 1.84 | - |
| 2024-08-15 | 7:48:54 AM | 1.84 | - |
| 2024-08-15 | 7:45:54 AM | 1.84 | - |
| 2024-08-15 | 7:42:54 AM | 1.84 | - |
| 2024-08-15 | 7:39:54 AM | 1.84 | - |
| 2024-08-15 | 7:39:45 AM | 1.85 | - |
| 2024-08-15 | 7:38:56 AM | 1.84 | - |