| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:42:14 AM | 1.95 | - |
| 2024-08-16 | 8:39:14 AM | 1.95 | - |
| 2024-08-16 | 8:36:14 AM | 1.95 | - |
| 2024-08-16 | 8:33:13 AM | 1.95 | - |
| 2024-08-16 | 8:30:13 AM | 1.95 | - |
| 2024-08-16 | 8:27:13 AM | 1.95 | - |
| 2024-08-16 | 8:24:12 AM | 1.95 | - |
| 2024-08-16 | 8:21:12 AM | 1.95 | - |
| 2024-08-16 | 8:18:12 AM | 1.95 | - |
| 2024-08-16 | 8:15:12 AM | 1.95 | - |
| 2024-08-16 | 8:12:11 AM | 1.95 | - |
| 2024-08-16 | 8:09:11 AM | 1.95 | - |
| 2024-08-16 | 8:06:11 AM | 1.95 | - |