| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:10:47 PM | 35.32 | 150 |
| 2024-05-28 | 4:10:47 PM | 35.32 | 280 |
| 2024-05-28 | 4:10:47 PM | 35.32 | 220 |
| 2024-05-28 | 4:10:47 PM | 35.31 | 100 |
| 2024-05-28 | 4:10:47 PM | 35.31 | 100 |
| 2024-05-28 | 4:10:47 PM | 35.31 | 150 |
| 2024-05-28 | 4:10:47 PM | 35.31 | 100 |
| 2024-05-28 | 4:10:47 PM | 35.31 | 150 |
| 2024-05-28 | 4:10:41 PM | 35.30 | 100 |
| 2024-05-28 | 4:10:41 PM | 35.30 | 100 |
| 2024-05-28 | 4:10:41 PM | 35.30 | 100 |
| 2024-05-28 | 4:10:41 PM | 35.30 | 100 |
| 2024-05-28 | 4:10:41 PM | 35.30 | 100 |