| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:22:13 PM | 34.29 | 100 |
| 2024-05-24 | 9:21:25 PM | 34.28 | 100 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 200 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 100 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 100 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 310 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 200 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 100 |
| 2024-05-24 | 9:19:24 PM | 34.28 | 500 |
| 2024-05-24 | 9:19:15 PM | 34.28 | 2,120 |
| 2024-05-24 | 9:18:19 PM | 34.27 | 100 |
| 2024-05-24 | 9:18:19 PM | 34.28 | 200 |
| 2024-05-24 | 9:18:19 PM | 34.27 | 200 |