| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:50 PM | 35.49 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.45 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.45 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.45 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.46 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.46 | 300 |
| 2024-05-28 | 9:59:50 PM | 35.48 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.48 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.48 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.48 | 100 |
| 2024-05-28 | 9:59:50 PM | 35.48 | 500 |
| 2024-05-28 | 9:59:50 PM | 35.49 | 100 |
| 2024-05-28 | 9:59:49 PM | 35.51 | 143 |