| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:25:24 PM | 1.540 | 0 |
| 2024-07-19 | 3:53:57 PM | 1.560 | 0 |
| 2024-07-19 | 3:19:50 PM | 1.530 | 0 |
| 2024-07-19 | 2:32:31 PM | 1.520 | 0 |
| 2024-07-19 | 1:34:56 PM | 1.530 | 0 |
| 2024-07-19 | 12:39:41 PM | 1.510 | 0 |
| 2024-07-19 | 11:47:44 AM | 1.510 | 0 |
| 2024-07-19 | 10:46:13 AM | 1.520 | 0 |
| 2024-07-19 | 9:56:35 AM | 1.520 | 0 |