| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:18 PM | 1.390 | 0 |
| 2024-07-23 | 6:28:16 PM | 1.390 | 0 |
| 2024-07-23 | 4:41:22 PM | 1.440 | 0 |
| 2024-07-23 | 4:01:13 PM | 1.410 | 0 |
| 2024-07-23 | 3:03:52 PM | 1.430 | 0 |
| 2024-07-23 | 2:13:03 PM | 1.440 | 0 |
| 2024-07-23 | 1:16:32 PM | 1.450 | 0 |
| 2024-07-23 | 12:46:01 PM | 1.460 | 0 |
| 2024-07-22 | 7:40:23 PM | 1.530 | 0 |
| 2024-07-22 | 7:07:37 PM | 1.530 | 0 |
| 2024-07-22 | 6:15:13 PM | 1.530 | 0 |
| 2024-07-22 | 5:23:12 PM | 1.530 | 0 |
| 2024-07-22 | 4:37:07 PM | 1.530 | 0 |