| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:14 PM | 1.530 | 0 |
| 2024-07-22 | 3:59:24 PM | 1.520 | 0 |
| 2024-07-22 | 3:29:31 PM | 1.540 | 0 |
| 2024-07-22 | 2:30:56 PM | 1.550 | 0 |
| 2024-07-22 | 1:34:37 PM | 1.560 | 0 |
| 2024-07-22 | 12:43:01 PM | 1.560 | 0 |
| 2024-07-22 | 11:42:49 AM | 1.550 | 0 |
| 2024-07-22 | 10:45:21 AM | 1.560 | 0 |
| 2024-07-22 | 9:57:03 AM | 1.550 | 0 |
| 2024-07-19 | 7:33:43 PM | 1.540 | 0 |
| 2024-07-19 | 7:17:38 PM | 1.530 | 0 |
| 2024-07-19 | 6:26:01 PM | 1.540 | 0 |
| 2024-07-19 | 4:31:47 PM | 1.550 | 0 |