| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:56:47 | 17,860 | - |
| 09.09.2024 | 16:56:14 | 17,860 | - |
| 09.09.2024 | 16:56:04 | 17,860 | - |
| 09.09.2024 | 16:55:48 | 17,860 | - |
| 09.09.2024 | 16:55:33 | 17,860 | - |
| 09.09.2024 | 16:55:28 | 17,850 | - |
| 09.09.2024 | 16:55:10 | 17,830 | - |
| 09.09.2024 | 16:54:41 | 17,830 | - |
| 09.09.2024 | 16:54:14 | 17,820 | - |
| 09.09.2024 | 16:53:55 | 17,830 | - |
| 09.09.2024 | 16:53:38 | 17,850 | - |
| 09.09.2024 | 16:53:24 | 17,850 | - |
| 09.09.2024 | 16:52:48 | 17,850 | - |