| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:57:04 PM | 0.880 | 0 |
| 2024-11-01 | 5:44:21 PM | 0.890 | 0 |
| 2024-11-01 | 4:32:30 PM | 0.910 | 0 |
| 2024-11-01 | 3:21:06 PM | 0.900 | 0 |
| 2024-11-01 | 2:17:33 PM | 0.910 | 0 |
| 2024-11-01 | 1:08:24 PM | 0.880 | 0 |
| 2024-11-01 | 12:05:16 PM | 0.880 | 0 |
| 2024-11-01 | 10:58:36 AM | 0.890 | 0 |
| 2024-11-01 | 9:56:05 AM | 0.880 | 0 |
| 2024-11-01 | 9:27:45 AM | 0.880 | 0 |
| 2024-11-01 | 8:52:11 AM | 0.850 | 0 |
| 2024-11-01 | 8:46:53 AM | 0.850 | 0 |
| 2024-11-01 | 8:43:06 AM | 0.850 | 0 |