| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:58:44 PM | 1.150 | 0 |
| 2024-10-03 | 7:51:46 PM | 1.150 | 0 |
| 2024-10-03 | 6:45:28 PM | 1.160 | 0 |
| 2024-10-03 | 5:30:29 PM | 1.150 | 0 |
| 2024-10-03 | 4:24:26 PM | 1.180 | 0 |
| 2024-10-03 | 3:18:45 PM | 1.190 | 0 |
| 2024-10-03 | 2:56:33 PM | 1.180 | 0 |
| 2024-10-03 | 2:11:52 PM | 1.210 | 0 |
| 2024-10-03 | 1:02:24 PM | 1.200 | 0 |
| 2024-10-03 | 12:00:54 PM | 1.200 | 0 |
| 2024-10-03 | 11:08:05 AM | 1.180 | 0 |
| 2024-10-03 | 10:56:19 AM | 1.180 | 0 |
| 2024-10-03 | 9:52:42 AM | 1.180 | 0 |