| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:14:12 PM | 1.220 | 0 |
| 2024-10-02 | 8:09:13 PM | 1.210 | 0 |
| 2024-10-02 | 6:59:50 PM | 1.210 | 0 |
| 2024-10-02 | 5:43:22 PM | 1.230 | 0 |
| 2024-10-02 | 4:46:13 PM | 1.250 | 0 |
| 2024-10-02 | 4:38:21 PM | 1.270 | 0 |
| 2024-10-02 | 3:54:54 PM | 1.270 | 0 |
| 2024-10-02 | 3:24:54 PM | 1.260 | 0 |
| 2024-10-02 | 2:11:00 PM | 1.230 | 0 |
| 2024-10-02 | 1:05:30 PM | 1.240 | 0 |
| 2024-10-02 | 12:01:47 PM | 1.220 | 0 |
| 2024-10-02 | 10:54:48 AM | 1.250 | 0 |
| 2024-10-02 | 10:42:09 AM | 1.270 | 0 |