| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:03 AM | 26.320 | 0 |
| 2024-11-14 | 8:20:56 AM | 26.460 | 0 |
| 2024-11-13 | 9:20:37 PM | 26.430 | 0 |
| 2024-11-13 | 8:20:55 PM | 26.410 | 0 |
| 2024-11-13 | 7:20:56 PM | 26.470 | 0 |
| 2024-11-13 | 6:20:53 PM | 26.490 | 0 |
| 2024-11-13 | 5:20:11 PM | 26.640 | 0 |
| 2024-11-13 | 4:21:03 PM | 26.580 | 0 |
| 2024-11-13 | 3:21:04 PM | 26.340 | 0 |
| 2024-11-13 | 2:21:11 PM | 26.170 | 0 |
| 2024-11-13 | 1:21:11 PM | 26.140 | 0 |
| 2024-11-13 | 12:21:08 PM | 26.180 | 0 |
| 2024-11-13 | 11:21:26 AM | 26.140 | 0 |