| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:40:55 PM | 1,002.280 | 0 |
| 2024-08-26 | 6:31:40 PM | 1,002.310 | 0 |
| 2024-08-26 | 4:44:16 PM | 1,007.090 | 0 |
| 2024-08-26 | 3:49:52 PM | 1,010.710 | 0 |
| 2024-08-26 | 2:54:25 PM | 1,010.010 | 0 |
| 2024-08-26 | 2:02:52 PM | 1,012.610 | 0 |
| 2024-08-26 | 1:14:17 PM | 1,012.140 | 0 |
| 2024-08-26 | 12:16:36 PM | 1,010.950 | 0 |
| 2024-08-26 | 11:29:24 AM | 1,010.550 | 0 |
| 2024-08-26 | 10:43:11 AM | 1,010.230 | 0 |
| 2024-08-26 | 9:57:33 AM | 1,004.460 | 0 |