| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:28 PM | 1,010.230 | 0 |
| 2024-08-30 | 6:31:49 PM | 1,010.870 | 0 |
| 2024-08-30 | 4:34:25 PM | 1,016.290 | 0 |
| 2024-08-30 | 3:51:38 PM | 1,015.140 | 0 |
| 2024-08-30 | 2:52:02 PM | 1,018.360 | 0 |
| 2024-08-30 | 2:06:02 PM | 1,017.410 | 0 |
| 2024-08-30 | 1:07:04 PM | 1,015.930 | 0 |
| 2024-08-30 | 12:21:06 PM | 1,014.490 | 0 |
| 2024-08-30 | 11:35:28 AM | 1,022.290 | 0 |
| 2024-08-30 | 10:38:26 AM | 1,024.990 | 0 |
| 2024-08-30 | 9:50:56 AM | 1,025.030 | 0 |
| 2024-08-29 | 7:32:05 PM | 1,020.400 | 0 |
| 2024-08-29 | 6:37:34 PM | 1,019.300 | 0 |