| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 19:14:32 | 1,009.550 | 0 |
| 27/08/2024 | 18:19:16 | 1,009.180 | 0 |
| 27/08/2024 | 17:20:50 | 1,016.850 | 0 |
| 27/08/2024 | 16:35:16 | 1,019.990 | 0 |
| 27/08/2024 | 15:53:34 | 1,021.570 | 0 |
| 27/08/2024 | 15:11:56 | 1,022.080 | 0 |
| 27/08/2024 | 14:21:07 | 1,025.210 | 0 |
| 27/08/2024 | 13:32:43 | 1,030.410 | 0 |
| 27/08/2024 | 12:40:50 | 1,028.500 | 0 |
| 27/08/2024 | 11:43:16 | 1,027.170 | 0 |
| 27/08/2024 | 11:31:34 | 1,029.610 | 0 |
| 27/08/2024 | 10:42:33 | 1,023.410 | 0 |
| 27/08/2024 | 09:50:17 | 1,014.220 | 0 |