| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:02:17 PM | 12.410 | 0 |
| 2024-11-14 | 2:44:05 PM | 12.420 | 0 |
| 2024-11-14 | 1:39:28 PM | 12.460 | 0 |
| 2024-11-14 | 12:27:25 PM | 12.460 | 0 |
| 2024-11-14 | 11:11:20 AM | 12.480 | 0 |
| 2024-11-14 | 9:57:03 AM | 12.520 | 0 |
| 2024-11-14 | 8:50:45 AM | 12.480 | 0 |
| 2024-11-14 | 8:23:15 AM | 12.500 | 0 |
| 2024-11-13 | 9:48:56 PM | 12.490 | 0 |
| 2024-11-13 | 9:06:01 PM | 12.500 | 0 |
| 2024-11-13 | 8:04:10 PM | 12.470 | 0 |
| 2024-11-13 | 6:59:32 PM | 12.470 | 0 |
| 2024-11-13 | 5:43:48 PM | 12.470 | 0 |