| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:04 PM | 12.530 | 0 |
| 2024-11-13 | 4:15:09 PM | 12.520 | 0 |
| 2024-11-13 | 3:31:54 PM | 12.480 | 0 |
| 2024-11-13 | 2:23:54 PM | 12.520 | 0 |
| 2024-11-13 | 1:19:58 PM | 12.500 | 0 |
| 2024-11-13 | 12:19:50 PM | 12.490 | 0 |
| 2024-11-13 | 12:09:08 PM | 12.480 | 0 |
| 2024-11-13 | 11:08:16 AM | 12.480 | 0 |
| 2024-11-13 | 10:00:31 AM | 12.420 | 0 |
| 2024-11-13 | 9:36:15 AM | 12.480 | 0 |
| 2024-11-13 | 8:51:52 AM | 12.490 | 0 |
| 2024-11-12 | 9:45:52 PM | 12.450 | 0 |
| 2024-11-12 | 9:07:49 PM | 12.450 | 0 |