| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:55:53 | 11.700 | 0 |
| 09/10/2024 | 15:21:57 | 11.710 | 0 |
| 09/10/2024 | 14:08:20 | 11.670 | 0 |
| 09/10/2024 | 11:53:55 | 11.680 | 0 |
| 09/10/2024 | 10:49:38 | 11.640 | 0 |
| 09/10/2024 | 09:45:20 | 11.650 | 0 |
| 09/10/2024 | 09:15:45 | 11.670 | 0 |
| 09/10/2024 | 08:48:01 | 11.710 | 0 |
| 08/10/2024 | 21:47:26 | 11.730 | 0 |
| 08/10/2024 | 21:18:40 | 11.730 | 0 |
| 08/10/2024 | 20:09:56 | 11.730 | 0 |
| 08/10/2024 | 19:04:44 | 11.730 | 0 |
| 08/10/2024 | 17:50:34 | 11.710 | 0 |