| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:55:24 AM | 12.040 | 0 |
| 2024-08-02 | 9:54:48 AM | 12.060 | 0 |
| 2024-08-02 | 9:53:44 AM | 12.060 | 0 |
| 2024-08-02 | 8:49:04 AM | 11.980 | 0 |
| 2024-08-01 | 9:46:03 PM | 11.980 | 0 |
| 2024-08-01 | 8:48:16 PM | 11.980 | 0 |
| 2024-08-01 | 7:40:33 PM | 11.960 | 0 |
| 2024-08-01 | 6:30:15 PM | 11.960 | 0 |
| 2024-08-01 | 5:27:25 PM | 11.980 | 0 |
| 2024-08-01 | 4:19:00 PM | 11.990 | 0 |
| 2024-08-01 | 3:09:41 PM | 11.950 | 0 |
| 2024-08-01 | 2:08:23 PM | 11.950 | 0 |
| 2024-08-01 | 12:55:00 PM | 11.950 | 0 |