| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:32:51 | 5.450 | 0 |
| 13/09/2024 | 15:40:28 | 5.360 | 0 |
| 13/09/2024 | 14:27:33 | 5.300 | 0 |
| 13/09/2024 | 13:16:27 | 5.320 | 0 |
| 13/09/2024 | 12:13:12 | 5.320 | 0 |
| 13/09/2024 | 11:11:07 | 5.260 | 0 |
| 13/09/2024 | 09:55:50 | 5.210 | 0 |
| 13/09/2024 | 09:35:35 | 5.210 | 0 |
| 13/09/2024 | 09:00:12 | 5.190 | 0 |