| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:37 AM | 6.290 | 0 |
| 2024-08-14 | 10:15:21 AM | 6.030 | 0 |
| 2024-08-13 | 9:50:16 PM | 6.140 | 0 |
| 2024-08-13 | 9:10:54 PM | 6.140 | 0 |
| 2024-08-13 | 7:58:31 PM | 6.130 | 0 |
| 2024-08-13 | 6:52:13 PM | 6.180 | 0 |
| 2024-08-13 | 5:48:40 PM | 6.180 | 0 |
| 2024-08-13 | 4:46:31 PM | 6.180 | 0 |
| 2024-08-13 | 4:19:16 PM | 6.180 | 0 |
| 2024-08-13 | 3:41:18 PM | 6.160 | 0 |
| 2024-08-13 | 3:39:24 PM | 6.190 | 0 |
| 2024-08-13 | 2:30:03 PM | 6.190 | 0 |
| 2024-08-13 | 1:17:36 PM | 6.220 | 0 |