| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:41:14 PM | 1.640 | 0 |
| 2024-09-30 | 3:57:21 PM | 1.640 | 0 |
| 2024-09-30 | 3:35:53 PM | 1.620 | 0 |
| 2024-09-30 | 2:43:57 PM | 1.630 | 0 |
| 2024-09-30 | 1:43:25 PM | 1.630 | 0 |
| 2024-09-30 | 12:43:56 PM | 1.640 | 0 |
| 2024-09-30 | 11:48:30 AM | 1.640 | 0 |
| 2024-09-30 | 11:43:06 AM | 1.640 | 0 |
| 2024-09-30 | 10:41:35 AM | 1.650 | 0 |
| 2024-09-30 | 9:49:12 AM | 1.690 | 0 |