| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:46:20 PM | 1.830 | 0 |
| 2024-07-19 | 4:38:08 PM | 1.840 | 0 |
| 2024-07-19 | 4:00:03 PM | 1.850 | 0 |
| 2024-07-19 | 3:04:54 PM | 1.830 | 0 |
| 2024-07-19 | 2:18:35 PM | 1.810 | 0 |
| 2024-07-19 | 1:20:05 PM | 1.810 | 0 |
| 2024-07-19 | 12:25:16 PM | 1.800 | 0 |
| 2024-07-19 | 11:28:48 AM | 1.780 | 0 |
| 2024-07-19 | 10:36:43 AM | 1.800 | 0 |
| 2024-07-19 | 9:46:58 AM | 1.790 | 0 |