| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:30:56 PM | 1.690 | 0 |
| 2024-10-01 | 1:30:27 PM | 1.660 | 0 |
| 2024-10-01 | 12:39:49 PM | 1.660 | 0 |
| 2024-10-01 | 11:42:21 AM | 1.630 | 0 |
| 2024-10-01 | 10:44:14 AM | 1.620 | 0 |
| 2024-10-01 | 9:56:49 AM | 1.610 | 0 |
| 2024-10-01 | 9:28:38 AM | 1.590 | 0 |
| 2024-09-30 | 7:51:36 PM | 1.580 | 0 |
| 2024-09-30 | 7:37:27 PM | 1.580 | 0 |
| 2024-09-30 | 7:16:59 PM | 1.590 | 0 |
| 2024-09-30 | 6:30:42 PM | 1.590 | 0 |
| 2024-09-30 | 5:39:21 PM | 1.590 | 0 |
| 2024-09-30 | 4:48:21 PM | 1.650 | 0 |