| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:55:07 PM | 2.410 | 0 |
| 2024-07-29 | 3:03:38 PM | 2.370 | 0 |
| 2024-07-29 | 2:15:42 PM | 2.360 | 0 |
| 2024-07-29 | 1:22:07 PM | 2.340 | 0 |
| 2024-07-29 | 12:35:44 PM | 2.330 | 0 |
| 2024-07-29 | 11:47:51 AM | 2.320 | 0 |
| 2024-07-29 | 10:48:42 AM | 2.320 | 0 |
| 2024-07-29 | 9:57:13 AM | 2.300 | 0 |
| 2024-07-29 | 8:28:36 AM | 2.350 | 0 |
| 2024-07-29 | 8:21:32 AM | 2.360 | 0 |
| 2024-07-26 | 7:27:43 PM | 2.250 | 0 |
| 2024-07-26 | 6:34:03 PM | 2.190 | 0 |
| 2024-07-26 | 5:33:33 PM | 2.170 | 0 |