| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:29:51 PM | 3.280 | 0 |
| 2024-11-08 | 5:32:48 PM | 3.270 | 0 |
| 2024-11-08 | 4:41:47 PM | 3.250 | 0 |
| 2024-11-08 | 3:52:54 PM | 3.240 | 0 |
| 2024-11-08 | 3:19:45 PM | 3.400 | 0 |
| 2024-11-08 | 3:12:09 PM | 3.390 | 0 |
| 2024-11-08 | 2:23:12 PM | 3.390 | 0 |
| 2024-11-08 | 1:22:11 PM | 3.360 | 0 |
| 2024-11-08 | 12:34:59 PM | 3.360 | 0 |
| 2024-11-08 | 11:44:38 AM | 3.390 | 0 |
| 2024-11-08 | 10:56:53 AM | 3.400 | 0 |
| 2024-11-08 | 10:49:57 AM | 3.400 | 0 |
| 2024-11-08 | 9:56:28 AM | 3.360 | 0 |