| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:15 AM | 3.330 | 0 |
| 2024-11-12 | 9:51:12 AM | 3.320 | 0 |
| 2024-11-12 | 9:39:33 AM | 3.310 | 0 |
| 2024-11-12 | 8:30:35 AM | 3.300 | 0 |
| 2024-11-11 | 7:28:41 PM | 3.340 | 0 |
| 2024-11-11 | 7:12:42 PM | 3.320 | 0 |
| 2024-11-11 | 6:22:57 PM | 3.360 | 0 |
| 2024-11-11 | 5:24:28 PM | 3.360 | 0 |
| 2024-11-11 | 4:38:17 PM | 3.350 | 0 |
| 2024-11-11 | 4:34:10 PM | 3.360 | 0 |
| 2024-11-11 | 3:55:20 PM | 3.380 | 0 |
| 2024-11-11 | 3:45:58 PM | 3.320 | 0 |
| 2024-11-11 | 3:27:14 PM | 3.250 | 0 |