| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:07 AM | 2.520 | 0 |
| 2024-07-30 | 8:31:53 AM | 2.490 | 0 |
| 2024-07-29 | 7:37:18 PM | 2.490 | 0 |
| 2024-07-29 | 7:17:16 PM | 2.540 | 0 |
| 2024-07-29 | 6:23:11 PM | 2.540 | 0 |
| 2024-07-29 | 5:35:50 PM | 2.480 | 0 |
| 2024-07-29 | 4:39:59 PM | 2.430 | 0 |
| 2024-07-29 | 3:55:07 PM | 2.410 | 0 |
| 2024-07-29 | 3:03:38 PM | 2.370 | 0 |
| 2024-07-29 | 2:15:42 PM | 2.360 | 0 |
| 2024-07-29 | 1:22:07 PM | 2.340 | 0 |
| 2024-07-29 | 12:35:44 PM | 2.330 | 0 |
| 2024-07-29 | 11:47:51 AM | 2.320 | 0 |