| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:37:51 | 1,710 | 0 |
| 05.07.2024 | 18:41:02 | 1,710 | 0 |
| 05.07.2024 | 17:45:05 | 1,710 | 0 |
| 05.07.2024 | 17:28:28 | 1,690 | 0 |
| 05.07.2024 | 16:43:48 | 1,740 | 0 |
| 05.07.2024 | 15:54:59 | 1,720 | 0 |
| 05.07.2024 | 15:01:16 | 1,760 | 0 |
| 05.07.2024 | 14:12:57 | 1,750 | 0 |
| 05.07.2024 | 13:22:38 | 1,750 | 0 |
| 05.07.2024 | 12:48:31 | 1,750 | 0 |
| 05.07.2024 | 12:32:42 | 1,750 | 0 |
| 05.07.2024 | 11:43:47 | 1,750 | 0 |
| 05.07.2024 | 10:44:43 | 1,750 | 0 |