| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:29:29 AM | 6.220 | 0 |
| 2024-11-07 | 7:32:11 PM | 6.120 | 0 |
| 2024-11-07 | 7:16:13 PM | 6.140 | 0 |
| 2024-11-07 | 6:26:58 PM | 6.120 | 0 |
| 2024-11-07 | 5:29:05 PM | 6.090 | 0 |
| 2024-11-07 | 4:35:53 PM | 6.030 | 0 |
| 2024-11-07 | 3:54:15 PM | 6.010 | 0 |
| 2024-11-07 | 3:40:05 PM | 6.040 | 0 |
| 2024-11-07 | 2:52:16 PM | 6.120 | 0 |
| 2024-11-07 | 1:52:29 PM | 6.120 | 0 |