| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 16:46:53 | 4,770 | 0 |
| 2024. 10. 09. | 16:14:41 | 4,730 | 0 |
| 2024. 10. 09. | 15:57:11 | 4,750 | 0 |
| 2024. 10. 09. | 15:35:22 | 4,750 | 0 |
| 2024. 10. 09. | 14:50:05 | 4,630 | 0 |
| 2024. 10. 09. | 13:59:41 | 4,640 | 0 |
| 2024. 10. 09. | 12:58:20 | 4,640 | 0 |
| 2024. 10. 09. | 12:11:09 | 4,630 | 0 |
| 2024. 10. 09. | 11:10:39 | 4,640 | 0 |
| 2024. 10. 09. | 10:12:43 | 4,620 | 0 |
| 2024. 10. 09. | 9:35:18 | 4,620 | 0 |
| 2024. 10. 09. | 9:23:49 | 4,640 | 0 |
| 2024. 10. 08. | 19:35:16 | 4,620 | 0 |