| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:25:23 AM | 5.260 | 0 |
| 2024-07-30 | 9:22:06 AM | 5.280 | 0 |
| 2024-07-29 | 7:37:09 PM | 5.240 | 0 |
| 2024-07-29 | 7:05:39 PM | 5.300 | 0 |
| 2024-07-29 | 6:19:35 PM | 5.300 | 0 |
| 2024-07-29 | 5:28:30 PM | 5.250 | 0 |
| 2024-07-29 | 4:33:35 PM | 5.180 | 0 |
| 2024-07-29 | 3:50:38 PM | 5.130 | 0 |
| 2024-07-29 | 3:26:53 PM | 5.060 | 0 |
| 2024-07-29 | 2:30:56 PM | 5.080 | 0 |
| 2024-07-29 | 1:35:28 PM | 5.070 | 0 |
| 2024-07-29 | 12:46:55 PM | 5.060 | 0 |
| 2024-07-29 | 11:58:55 AM | 5.050 | 0 |