| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:00:55 AM | 1.670 | 0 |
| 2024-07-22 | 8:45:35 AM | 1.650 | 0 |
| 2024-07-22 | 8:29:15 AM | 1.650 | 0 |
| 2024-07-19 | 9:35:34 PM | 1.660 | 0 |
| 2024-07-19 | 8:19:05 PM | 1.660 | 0 |
| 2024-07-19 | 7:13:53 PM | 1.650 | 0 |
| 2024-07-19 | 6:01:46 PM | 1.650 | 0 |
| 2024-07-19 | 4:54:21 PM | 1.660 | 0 |
| 2024-07-19 | 3:48:47 PM | 1.670 | 0 |
| 2024-07-19 | 2:32:55 PM | 1.630 | 0 |
| 2024-07-19 | 1:31:18 PM | 1.640 | 0 |
| 2024-07-19 | 12:17:18 PM | 1.630 | 0 |
| 2024-07-19 | 11:01:02 AM | 1.630 | 0 |