| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:00 PM | 1.530 | 0 |
| 2024-07-23 | 9:11:25 PM | 1.530 | 0 |
| 2024-07-23 | 8:03:31 PM | 1.530 | 0 |
| 2024-07-23 | 6:54:36 PM | 1.520 | 0 |
| 2024-07-23 | 5:52:05 PM | 1.520 | 0 |
| 2024-07-23 | 4:39:46 PM | 1.560 | 0 |
| 2024-07-23 | 3:25:42 PM | 1.540 | 0 |
| 2024-07-23 | 2:21:15 PM | 1.550 | 0 |
| 2024-07-23 | 1:11:46 PM | 1.570 | 0 |
| 2024-07-23 | 12:44:34 PM | 1.580 | 0 |
| 2024-07-23 | 12:03:55 PM | 1.570 | 0 |
| 2024-07-23 | 10:48:20 AM | 1.560 | 0 |
| 2024-07-23 | 9:48:13 AM | 1.520 | 0 |